Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.300 | +0.83% | +0.175 | 22.450 | 21.260 | Strong buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.760 | +0.50% | +0.110 | 22.800 | 21.720 | Strong buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.050 | +0.43% | +0.095 | 22.950 | 22.020 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.150 | +0.46% | +0.100 | 22.820 | 22.150 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.100 | +0.29% | +0.065 | 22.750 | 22.100 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.950 | +0.22% | +0.050 | 22.600 | 21.950 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.600 | +0.76% | +0.170 | 22.800 | 22.600 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.625 | +1.73% | +0.385 | 22.625 | 22.190 | Strong buy |