Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.170 | −2.83% | −0.590 | 20.650 | 20.100 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.070 | −2.00% | −0.430 | 21.350 | 21.010 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.450 | −1.61% | −0.350 | 21.650 | 21.450 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.620 | −1.30% | −0.285 | 21.800 | 21.620 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.720 | −1.05% | −0.230 | 21.800 | 21.720 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.600 | −0.80% | −0.175 | 21.700 | 21.600 | Neutral |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.150 | −0.71% | −0.160 | 22.150 | 22.150 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.300 | −0.85% | −0.190 | 22.360 | 22.300 | Buy |