KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'2 | −0.62% | −3'2 | 524'6 | 515'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'2 | −0.83% | −4'4 | 544'6 | 534'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'0 | −0.85% | −4'6 | 563'2 | 552'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 567'4 | −0.87% | −5'0 | 575'4 | 565'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 577'0 | −0.86% | −5'0 | 585'2 | 574'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −0.84% | −5'0 | 596'2 | 587'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 608'6 | −0.81% | −5'0 | 615'4 | 608'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 623'2 | −0.76% | −4'6 | 623'2 | 623'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'0 | −0.76% | −4'6 | 620'0 | 620'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'0 | −0.78% | −4'6 | 605'0 | 605'0 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'6 | −0.76% | −4'6 | 618'6 | 618'6 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | −0.74% | −4'6 | 636'4 | 636'4 | Sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'0 | −0.73% | −4'6 | 649'0 | 649'0 | Sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 645'6 | −0.73% | −4'6 | 645'6 | 645'6 | Sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −0.75% | −4'6 | 630'6 | 630'6 | Sell |