KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 564'2 | +0.18% | +1'0 | 564'4 | 559'0 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 579'4 | +0.13% | +0'6 | 579'4 | 574'4 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'4 | +0.08% | +0'4 | 602'6 | 597'6 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 622'0 | +0.08% | +0'4 | 622'0 | 617'0 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 631'2 | −0.12% | −0'6 | 632'0 | 627'4 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'6 | −0.08% | −0'4 | 638'0 | 635'4 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 649'4 | −0.73% | −4'6 | 658'0 | 648'6 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 666'4 | −0.49% | −3'2 | 673'0 | 665'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | −0.11% | −0'6 | 680'0 | 678'0 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 674'6 | −0.11% | −0'6 | 674'6 | 674'6 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 657'6 | −0.11% | −0'6 | 657'6 | 657'6 | Buy |