KC HRW Wheat Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'6 | −1.14% | −6'2 | 551'0 | 543'4 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'4 | −1.15% | −6'4 | 565'0 | 558'2 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 582'6 | −1.02% | −6'0 | 588'0 | 582'2 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'0 | −1.03% | −6'2 | 608'4 | 602'0 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 612'6 | −0.97% | −6'0 | 616'6 | 612'2 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'6 | −0.88% | −5'4 | 625'2 | 618'4 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'4 | −2.00% | −13'0 | 640'0 | 636'4 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 650'0 | −0.50% | −3'2 | 650'0 | 650'0 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 664'6 | −1.95% | −13'2 | 664'6 | 664'6 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 661'4 | −1.96% | −13'2 | 661'4 | 661'4 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | −2.01% | −13'2 | 644'4 | 644'4 | Buy |