KC HRW Wheat Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 507'4 | +0.30% | +1'4 | 508'2 | 505'6 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'2 | +0.09% | +0'4 | 535'0 | 522'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'6 | +0.14% | +0'6 | 558'4 | 546'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'6 | +0.04% | +0'2 | 580'0 | 568'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'6 | +0.04% | +0'2 | 592'2 | 581'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'4 | 0.00% | 0'0 | 600'4 | 591'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | +0.16% | +1'0 | 608'2 | 607'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'4 | −0.08% | −0'4 | 629'0 | 623'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.35% | −2'2 | 636'4 | 636'4 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.35% | −2'2 | 633'2 | 633'2 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.36% | −2'2 | 618'2 | 618'2 | Strong sell |