KC HRW Wheat Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'6 | −2.77% | −15'2 | 551'0 | 534'2 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'6 | −2.70% | −15'2 | 565'0 | 549'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 574'0 | −2.51% | −14'6 | 588'0 | 573'2 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'2 | −2.30% | −14'0 | 608'4 | 593'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'2 | −2.18% | −13'4 | 616'6 | 604'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'2 | −2.08% | −13'0 | 625'2 | 610'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −2.08% | −13'2 | 623'2 | 623'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'0 | −2.03% | −13'2 | 650'0 | 640'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | −2.14% | −14'2 | 650'4 | 650'4 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'2 | −2.15% | −14'2 | 647'2 | 647'2 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −1.90% | −12'2 | 632'2 | 632'2 | Buy |