KC HRW Wheat Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 509'2 | −1.88% | −9'6 | 519'4 | 507'2 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | −1.77% | −9'4 | 537'4 | 525'6 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'0 | −1.62% | −9'0 | 554'2 | 544'2 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 558'0 | −1.59% | −9'0 | 565'6 | 556'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | −1.56% | −9'0 | 574'6 | 565'2 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'6 | −0.93% | −5'4 | 584'6 | 583'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'6 | −1.40% | −8'4 | 598'6 | 598'2 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 621'2 | −0.32% | −2'0 | 621'2 | 621'2 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 618'0 | −0.32% | −2'0 | 618'0 | 618'0 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'0 | −0.33% | −2'0 | 603'0 | 603'0 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'6 | −0.32% | −2'0 | 616'6 | 616'6 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'4 | −0.31% | −2'0 | 634'4 | 634'4 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'0 | −0.31% | −2'0 | 647'0 | 647'0 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 643'6 | −0.31% | −2'0 | 643'6 | 643'6 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'6 | −0.32% | −2'0 | 628'6 | 628'6 | Strong sell |