KC HRW Wheat Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 515'4 | −0.10% | −0'4 | 515'4 | 515'4 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 532'0 | −0.33% | −1'6 | 537'6 | 531'0 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'2 | −0.27% | −1'4 | 560'4 | 554'4 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 576'0 | −0.26% | −1'4 | 580'6 | 575'6 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 587'6 | −0.38% | −2'2 | 592'6 | 587'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'4 | −0.29% | −1'6 | 599'4 | 595'6 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | +0.25% | +1'4 | 613'0 | 610'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'0 | +0.28% | +1'6 | 627'0 | 627'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.47% | +3'0 | 638'6 | 638'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | +0.47% | +3'0 | 635'4 | 635'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'4 | +0.49% | +3'0 | 620'4 | 620'4 | Sell |