KC HRW Wheat Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'0 | −2.51% | −13'0 | 509'2 | 505'0 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'0 | −1.68% | −9'0 | 534'4 | 521'0 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 551'4 | −1.65% | −9'2 | 559'0 | 545'6 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'2 | −1.63% | −9'4 | 579'4 | 568'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 586'6 | −1.59% | −9'4 | 589'4 | 581'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'4 | −1.69% | −10'2 | 599'6 | 592'0 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | −1.65% | −10'2 | 611'0 | 607'2 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | −1.68% | −10'6 | 630'2 | 625'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'0 | −0.34% | −2'2 | 650'0 | 650'0 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0.35% | −2'2 | 646'6 | 646'6 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 631'6 | −0.35% | −2'2 | 631'6 | 631'6 | Buy |