KC HRW Wheat Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 525'2 | +0.19% | +1'0 | 525'6 | 524'2 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'4 | +0.05% | +0'2 | 541'0 | 539'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'4 | +0.13% | +0'6 | 564'6 | 563'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'4 | +0.04% | +0'2 | 585'0 | 583'4 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 595'4 | +0.25% | +1'4 | 596'2 | 594'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | +0.08% | +0'4 | 602'0 | 602'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'0 | −1.64% | −10'2 | 615'0 | 613'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'6 | −1.60% | −10'2 | 630'4 | 628'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −1.58% | −10'2 | 640'2 | 640'2 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 637'0 | −1.58% | −10'2 | 637'0 | 637'0 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'0 | −1.62% | −10'2 | 622'0 | 622'0 | Sell |