KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 510'6 | −1.59% | −8'2 | 519'4 | 507'2 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'0 | −1.40% | −7'4 | 537'4 | 525'6 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'6 | −1.31% | −7'2 | 554'2 | 544'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | −1.19% | −6'6 | 565'6 | 556'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'0 | −1.04% | −6'0 | 574'6 | 565'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'4 | −0.98% | −5'6 | 584'6 | 582'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'6 | −0.91% | −5'4 | 601'6 | 598'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | −0.89% | −5'4 | 615'6 | 615'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −0.89% | −5'4 | 612'4 | 612'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | −0.91% | −5'4 | 597'4 | 597'4 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | −0.89% | −5'4 | 611'2 | 611'2 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | −0.87% | −5'4 | 629'0 | 629'0 | Sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | −0.85% | −5'4 | 641'4 | 641'4 | Sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | −0.85% | −5'4 | 638'2 | 638'2 | Sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | −0.87% | −5'4 | 623'2 | 623'2 | Sell |