KC HRW Wheat Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 509'2 | −0.29% | −1'4 | 513'0 | 506'4 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'2 | −0.14% | −0'6 | 532'4 | 526'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'4 | −0.05% | −0'2 | 550'4 | 544'2 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 560'4 | +0.04% | +0'2 | 562'6 | 556'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'0 | 0.00% | 0'0 | 573'2 | 567'0 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'4 | 0.00% | 0'0 | 583'4 | 583'0 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'6 | −0.91% | −5'4 | 601'6 | 598'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | −0.89% | −5'4 | 615'6 | 615'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −0.89% | −5'4 | 612'4 | 612'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | −0.91% | −5'4 | 597'4 | 597'4 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | −0.89% | −5'4 | 611'2 | 611'2 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | −0.87% | −5'4 | 629'0 | 629'0 | Sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | −0.85% | −5'4 | 641'4 | 641'4 | Sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | −0.85% | −5'4 | 638'2 | 638'2 | Sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | −0.87% | −5'4 | 623'2 | 623'2 | Sell |