KC HRW Wheat Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'6 | −0.19% | −1'0 | 535'2 | 529'6 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'0 | +0.05% | +0'2 | 551'4 | 544'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'2 | −0.13% | −0'6 | 574'4 | 568'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'6 | −0.08% | −0'4 | 597'2 | 588'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'2 | 0.00% | 0'0 | 605'2 | 601'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'0 | −0.37% | −2'2 | 610'0 | 608'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −2.08% | −13'2 | 623'2 | 623'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'0 | −2.03% | −13'2 | 650'0 | 640'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | −2.14% | −14'2 | 650'4 | 650'4 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'2 | −2.15% | −14'2 | 647'2 | 647'2 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −1.90% | −12'2 | 632'2 | 632'2 | Buy |