KC HRW Wheat Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'6 | +0.10% | +0'4 | 506'0 | 503'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'4 | −0.10% | −0'4 | 526'6 | 524'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'2 | −0.09% | −0'4 | 544'4 | 542'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 556'2 | 0.00% | 0'0 | 556'4 | 555'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'2 | −0.13% | −0'6 | 567'0 | 565'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'0 | −0.43% | −2'4 | 581'2 | 580'4 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | −0.37% | −2'2 | 600'2 | 599'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'4 | −0.37% | −2'2 | 613'4 | 613'4 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 610'2 | −0.37% | −2'2 | 610'2 | 610'2 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'2 | −0.38% | −2'2 | 595'2 | 595'2 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'0 | −0.37% | −2'2 | 609'0 | 609'0 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | −0.36% | −2'2 | 626'6 | 626'6 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0.35% | −2'2 | 639'2 | 639'2 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 636'0 | −0.35% | −2'2 | 636'0 | 636'0 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'0 | −0.36% | −2'2 | 621'0 | 621'0 | Strong sell |