KC HRW Wheat Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 508'4 | −1.83% | −9'4 | 509'2 | 505'0 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'4 | −1.59% | −8'4 | 534'4 | 521'0 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 552'0 | −1.56% | −8'6 | 559'0 | 545'6 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 574'0 | −1.50% | −8'6 | 579'4 | 568'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 587'4 | −1.47% | −8'6 | 589'4 | 581'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'6 | −1.48% | −9'0 | 599'6 | 592'0 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | −1.45% | −9'0 | 611'6 | 607'2 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'6 | −1.41% | −9'0 | 630'2 | 625'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'4 | −1.15% | −7'4 | 642'4 | 642'4 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 639'2 | −1.16% | −7'4 | 639'2 | 639'2 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −1.19% | −7'4 | 624'2 | 624'2 | Sell |