KC HRW Wheat Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'2 | −1.96% | −10'4 | 536'4 | 523'6 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'6 | −1.82% | −10'0 | 551'6 | 538'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'6 | −1.79% | −10'2 | 575'6 | 562'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'2 | −1.68% | −10'0 | 597'2 | 583'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 595'2 | −1.65% | −10'0 | 605'4 | 594'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'6 | −1.71% | −10'4 | 613'2 | 601'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'4 | −1.56% | −9'6 | 613'4 | 613'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | −1.80% | −11'4 | 630'4 | 628'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | −2.14% | −14'2 | 650'4 | 650'4 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'2 | −2.15% | −14'2 | 647'2 | 647'2 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −1.90% | −12'2 | 632'2 | 632'2 | Buy |