KC HRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'4 | −2.26% | −12'6 | 565'6 | 549'0 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 565'2 | −2.33% | −13'4 | 581'0 | 564'0 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 589'2 | −2.12% | −12'6 | 604'2 | 587'6 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 608'6 | −2.05% | −12'6 | 623'4 | 607'2 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'4 | −1.98% | −12'4 | 633'6 | 617'6 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'0 | −2.08% | −13'2 | 638'0 | 624'2 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 640'0 | −1.46% | −9'4 | 640'0 | 640'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 666'4 | −0.49% | −3'2 | 673'0 | 665'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | −0.11% | −0'6 | 680'0 | 678'0 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 674'6 | −0.11% | −0'6 | 674'6 | 674'6 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 657'6 | −0.11% | −0'6 | 657'6 | 657'6 | Buy |