Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 112'30'5 | +0.46% | +0'16'5 | 112'30'5 | 112'16'5 | Buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 112'23'0 | −0.07% | −0'02'5 | 112'29'0 | 112'21'5 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 113'04'5 | +0.47% | +0'17'0 | 113'04'5 | 113'04'5 | Buy |