Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'15'0 | −0.03% | −0'01'0 | 114'20'5 | 114'08'5 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'17'5 | +0.15% | +0'05'5 | 114'17'5 | 114'14'5 | Buy |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'28'5 | +0.15% | +0'05'5 | 114'28'5 | 114'28'5 | Buy |