Ultra 10-Year U.S. Treasury Note Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 112'16'0 | −0.01% | −0'00'5 | 112'22'5 | 112'10'0 | Sell |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 112'17'5 | −0.62% | −0'22'5 | 112'17'5 | 112'17'5 | Strong sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 112'28'5 | −0.62% | −0'22'5 | 112'28'5 | 112'28'5 | Strong sell |