Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'07'0 | +0.24% | +0'08'5 | 113'09'0 | 112'25'0 | Buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 112'26'5 | +0.06% | +0'02'0 | 112'30'0 | 112'17'5 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 113'03'5 | −0.03% | −0'01'0 | 113'03'5 | 113'03'5 | Buy |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 113'14'5 | — | — | 113'14'5 | 113'14'5 | — |