Ultra U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBM2025Ultra U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 117'22 | +0.43% | +0'16 | 117'29 | 117'17 | Buy |
| UBU2025Ultra U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 116'28 | +0.05% | +0'02 | 117'03 | 116'24 | Buy |
| UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'00 | −0.08% | −0'03 | 118'00 | 118'00 | Buy |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 119'06 | — | — | 119'06 | 119'06 | — |