U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'00 | −0.46% | −0'17 | 115'18 | 114'27 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 114'20 | −0.46% | −0'17 | 115'06 | 114'17 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 114'07 | −0.46% | −0'17 | 114'21 | 114'05 | Buy |