U.S. Treasury Bond Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'06 | +0.03% | +0'01 | 112'19 | 111'21 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'22 | −0.08% | −0'03 | 112'03 | 111'12 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 111'09 | −0.11% | −0'04 | 111'13 | 111'09 | Sell |