U.S. Treasury Bond Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'29 | −0.30% | −0'11 | 114'13 | 113'27 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'18 | −0.27% | −0'10 | 113'29 | 113'18 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 113'16 | −0.38% | −0'14 | 113'16 | 113'16 | Strong sell |