U.S. Treasury Bond Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'31 | −0.22% | −0'08 | 113'17 | 112'29 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'20 | −0.19% | −0'07 | 113'05 | 112'20 | Strong sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 112'15 | −0.91% | −1'01 | 112'15 | 112'15 | Strong sell |