U.S. Treasury Bond Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'25 | −0.30% | −0'11 | 115'31 | 115'25 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'12 | −0.32% | −0'12 | 115'17 | 115'12 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'02 | −0.24% | −0'09 | 115'02 | 114'30 | Buy |