U.S. Treasury Bond Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'28 | −0.16% | −0'06 | 114'13 | 113'23 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'14 | −0.22% | −0'08 | 114'01 | 113'12 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 113'10 | +0.92% | +1'01 | 113'10 | 113'00 | Buy |