T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 114'03 | +0.86% | +0'31 | 114'03 | 113'13 | Buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'15 | −0.16% | −0'06 | 113'27 | 113'10 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'04 | −0.17% | −0'06 | 113'08 | 113'04 | Buy |