T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'22 | +1.31% | +1'16 | 115'27 | 113'10 | Strong buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'10 | +1.32% | +1'16 | 115'12 | 113'00 | Strong buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 114'29 | +1.32% | +1'16 | 114'29 | 112'25 | Strong buy |