U.S. Treasury Bond Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 114'28 | +0.27% | +0'10 | 115'01 | 114'19 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 114'19 | +0.36% | +0'13 | 114'20 | 114'10 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 113'26 | −0.14% | −0'05 | 113'26 | 113'26 | — |