U.S. Treasury Bond Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'23 | −0.03% | −0'01 | 112'24 | 112'20 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'10 | −0.06% | −0'02 | 112'10 | 112'09 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 112'00 | −0.14% | −0'05 | 112'00 | 112'00 | Sell |