U.S. Treasury Bond Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'14 | −0.71% | −0'26 | 114'13 | 113'14 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'05 | −0.63% | −0'23 | 113'29 | 113'03 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 113'16 | −0.38% | −0'14 | 113'16 | 113'16 | Strong sell |