U.S. Treasury Bond Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'13 | −0.62% | −0'23 | 115'31 | 114'11 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 114'31 | −0.67% | −0'25 | 115'17 | 113'31 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 114'19 | −0.65% | −0'24 | 115'02 | 114'19 | Buy |