U.S. Treasury Bond Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 114'18 | +0.41% | +0'15 | 114'24 | 114'05 | Buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'12 | −0.22% | −0'08 | 113'26 | 113'04 | Neutral |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'30 | −0.28% | −0'10 | 113'12 | 112'24 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 112'28 | — | — | 112'28 | 112'28 | — |