U.S. Treasury Bond Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 116'00 | +0.08% | +0'03 | 116'07 | 115'18 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'19 | +0.05% | +0'02 | 115'27 | 115'07 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 114'31 | −0.14% | −0'05 | 115'09 | 114'25 | Buy |