Corn Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'0 | −0.80% | −3'2 | 407'0 | 400'2 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 421'0 | −0.71% | −3'0 | 425'6 | 419'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'2 | −0.62% | −2'6 | 442'4 | 436'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'4 | −0.55% | −2'4 | 452'4 | 447'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'2 | −0.33% | −1'4 | 458'4 | 453'6 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.06% | −0'2 | 451'0 | 447'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | 0.00% | 0'0 | 458'2 | 454'6 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | 0.00% | 0'0 | 470'2 | 467'6 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0.05% | +0'2 | 476'6 | 475'4 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'2 | +0.05% | +0'2 | 480'0 | 478'2 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0.05% | +0'2 | 462'2 | 462'2 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | +0.16% | +0'6 | 465'4 | 462'6 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | −0.05% | −0'2 | 483'2 | 483'2 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | 0.00% | 0'0 | 464'6 | 464'6 | Buy |