Corn Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 421'4 | −1.69% | −7'2 | 430'6 | 420'6 | Strong sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 420'4 | −1.18% | −5'0 | 428'4 | 420'0 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'0 | −1.19% | −5'2 | 444'2 | 435'4 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'6 | −1.09% | −5'0 | 460'0 | 451'2 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 461'4 | −1.07% | −5'0 | 469'6 | 461'2 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 467'6 | −1.06% | −5'0 | 475'4 | 467'6 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | −0.92% | −4'2 | 465'0 | 457'6 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −0.91% | −4'2 | 471'2 | 463'6 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | −0.62% | −3'0 | 483'0 | 475'6 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 486'6 | −0.61% | −3'0 | 486'6 | 486'6 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | −0.92% | −4'4 | 484'4 | 484'4 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 465'2 | −0.59% | −2'6 | 465'2 | 465'2 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | −0.91% | −4'2 | 463'4 | 462'2 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'0 | −0.51% | −2'4 | 486'0 | 486'0 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'0 | −0.54% | −2'4 | 464'0 | 464'0 | Sell |