Corn Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 381'4 | −1.42% | −5'4 | 386'6 | 380'4 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 402'0 | −1.23% | −5'0 | 406'6 | 401'4 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 420'0 | −1.12% | −4'6 | 424'4 | 419'2 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 430'6 | −1.03% | −4'4 | 435'0 | 430'0 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 437'6 | −1.02% | −4'4 | 442'0 | 437'2 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 437'4 | −0.79% | −3'4 | 441'0 | 436'4 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | −0.67% | −3'0 | 447'6 | 444'0 | Strong sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 457'2 | −0.76% | −3'4 | 460'2 | 457'0 | Strong sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 464'0 | −0.80% | −3'6 | 464'4 | 464'0 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | −0.80% | −3'6 | 468'0 | 466'4 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 453'0 | −0.77% | −3'4 | 453'0 | 453'0 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'2 | −0.65% | −3'0 | 458'6 | 456'0 | Strong sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'2 | −0.63% | −3'0 | 475'2 | 475'2 | Strong sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'6 | −0.65% | −3'0 | 456'6 | 456'6 | Strong sell |