Corn Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 410'2 | −1.44% | −6'0 | 417'4 | 408'0 | Strong sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 405'0 | −1.76% | −7'2 | 413'6 | 404'0 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 422'4 | −1.52% | −6'4 | 430'4 | 421'0 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'2 | −1.41% | −6'2 | 445'6 | 436'6 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'6 | −1.32% | −6'0 | 455'6 | 447'2 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 456'2 | −1.14% | −5'2 | 462'4 | 454'0 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.99% | −4'4 | 452'6 | 447'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | −0.82% | −3'6 | 459'4 | 453'4 | Strong sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'4 | −0.74% | −3'4 | 471'0 | 465'6 | Strong sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'0 | −0.63% | −3'0 | 474'4 | 474'0 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'4 | −0.68% | −3'2 | 476'4 | 476'4 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | −0.16% | −0'6 | 455'0 | 455'0 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.22% | −1'0 | 458'0 | 454'4 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'6 | −0.21% | −1'0 | 475'6 | 475'6 | Strong sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 453'6 | −0.22% | −1'0 | 453'6 | 453'6 | Strong sell |