Corn Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 382'0 | −1.29% | −5'0 | 386'6 | 381'0 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 402'4 | −1.11% | −4'4 | 406'6 | 402'0 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 420'2 | −1.06% | −4'4 | 424'4 | 420'0 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 431'0 | −0.98% | −4'2 | 435'0 | 430'4 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 438'4 | −0.85% | −3'6 | 442'0 | 438'0 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 437'4 | −0.79% | −3'4 | 441'0 | 437'4 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | −0.67% | −3'0 | 447'6 | 444'4 | Strong sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 457'4 | −0.71% | −3'2 | 460'2 | 457'2 | Strong sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 464'2 | −0.75% | −3'4 | 464'4 | 464'2 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 468'0 | −0.58% | −2'6 | 468'0 | 468'0 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | −0.38% | −1'6 | 456'4 | 456'4 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'2 | −0.65% | −3'0 | 458'6 | 456'0 | Strong sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'2 | −0.26% | −1'2 | 478'2 | 478'2 | Strong sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'6 | −0.22% | −1'0 | 459'6 | 459'6 | Strong sell |