Corn Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 419'2 | −2.22% | −9'4 | 430'6 | 417'2 | Strong sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 417'4 | −1.88% | −8'0 | 428'4 | 416'6 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'6 | −1.70% | −7'4 | 444'2 | 433'0 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | −1.64% | −7'4 | 460'0 | 449'0 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'2 | −1.55% | −7'2 | 469'6 | 459'0 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 465'6 | −1.48% | −7'0 | 475'4 | 465'4 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | −1.51% | −7'0 | 465'0 | 455'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | −1.49% | −7'0 | 471'2 | 461'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −1.46% | −7'0 | 483'0 | 473'4 | Strong sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'6 | −1.44% | −7'0 | 480'4 | 479'6 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | −1.38% | −6'6 | 484'4 | 482'2 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'6 | −1.40% | −6'4 | 458'6 | 458'6 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −1.50% | −7'0 | 463'4 | 459'6 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −1.44% | −7'0 | 479'0 | 479'0 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | −1.51% | −7'0 | 457'0 | 457'0 | Strong sell |