5-Year T-Note Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 107'27'2 | −0.27% | −0'09'2 | 108'07'5 | 107'27'0 | Strong sell |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 108'07'5 | +0.04% | +0'01'2 | 108'08'7 | 108'07'5 | Sell |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 108'10'7 | +0.04% | +0'01'2 | 108'10'7 | 108'10'7 | Strong sell |