5-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 109'05'2 | +0.13% | +0'04'5 | 109'05'7 | 109'03'0 | Strong buy |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'09'7 | +0.11% | +0'04'0 | 109'09'7 | 109'09'2 | Buy |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'02'7 | +0.79% | +0'27'5 | 109'02'7 | 109'02'7 | Strong buy |