Soybean Oil Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.17 | +0.76% | +0.41 | 54.20 | 54.11 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.13 | +0.88% | +0.47 | 54.13 | 53.78 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.91 | +0.77% | +0.41 | 53.91 | 53.60 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.68 | +0.39% | +0.21 | 53.84 | 53.50 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.03 | +0.65% | +0.35 | 54.04 | 53.76 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.10 | +0.52% | +0.28 | 54.17 | 53.95 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.95 | +0.48% | +0.26 | 54.03 | 53.72 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.66 | +0.34% | +0.18 | 53.79 | 53.63 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.39 | +0.34% | +0.18 | 53.50 | 53.35 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.78 | +1.66% | +0.86 | 52.82 | 52.35 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.31 | +1.65% | +0.85 | 52.31 | 52.00 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | +1.63% | +0.83 | 51.85 | 51.50 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.68 | +1.59% | +0.81 | 51.74 | 50.75 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.60 | +1.53% | +0.78 | 51.60 | 51.25 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.47 | +1.52% | +0.77 | 51.47 | 51.47 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.37 | +1.52% | +0.77 | 51.37 | 51.37 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.26 | +1.57% | +0.79 | 51.26 | 51.26 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.98 | +1.53% | +0.77 | 50.98 | 50.98 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.65 | +1.52% | +0.76 | 50.65 | 50.65 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.49 | +1.51% | +0.75 | 50.49 | 50.49 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.34 | +1.49% | +0.74 | 50.34 | 50.34 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.23 | +1.50% | +0.74 | 50.23 | 50.23 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.22 | +1.50% | +0.74 | 50.22 | 50.22 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.96 | +1.50% | +0.74 | 49.96 | 49.96 | Buy |