Soybean Oil Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.56 | +0.75% | +0.39 | 52.67 | 52.30 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.65 | +0.77% | +0.40 | 52.77 | 52.33 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.75 | +0.78% | +0.41 | 52.88 | 52.46 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.84 | +0.90% | +0.47 | 52.93 | 52.50 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.05 | +0.84% | +0.44 | 53.19 | 52.75 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.25 | +0.80% | +0.42 | 53.39 | 52.97 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.27 | +0.85% | +0.45 | 53.37 | 53.01 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.09 | +0.76% | +0.40 | 53.14 | 52.90 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.83 | +0.67% | +0.35 | 52.84 | 52.83 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.10 | −1.99% | −1.06 | 52.47 | 52.10 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.69 | −1.95% | −1.03 | 51.89 | 51.69 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.19 | −2.01% | −1.05 | 51.76 | 51.00 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.48 | +0.78% | +0.40 | 51.48 | 51.48 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.03 | −1.88% | −0.98 | 51.03 | 51.03 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.93 | −1.89% | −0.98 | 50.93 | 50.93 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.85 | −1.89% | −0.98 | 50.85 | 50.85 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.73 | −1.91% | −0.99 | 50.73 | 50.73 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.49 | −1.87% | −0.96 | 50.49 | 50.49 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.17 | −1.88% | −0.96 | 50.17 | 50.17 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.02 | −1.88% | −0.96 | 50.02 | 50.02 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.88 | −1.89% | −0.96 | 49.88 | 49.88 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.77 | −1.89% | −0.96 | 49.77 | 49.77 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.76 | −1.89% | −0.96 | 49.76 | 49.76 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.50 | −1.90% | −0.96 | 49.50 | 49.50 | Buy |