Soybean Oil Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.84 | −1.21% | −0.66 | 55.03 | 53.75 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.66 | −0.20% | −0.11 | 53.77 | 53.52 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.32 | −0.17% | −0.09 | 53.46 | 53.21 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.37 | −0.09% | −0.05 | 53.51 | 53.27 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.55 | −0.02% | −0.01 | 53.66 | 53.42 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.46 | −0.02% | −0.01 | 53.54 | 53.36 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.25 | 0.00% | 0.00 | 53.32 | 53.15 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.92 | −0.02% | −0.01 | 53.00 | 52.83 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.45 | +0.17% | +0.09 | 52.45 | 52.30 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.81 | −1.26% | −0.66 | 52.51 | 51.77 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.29 | −1.35% | −0.70 | 52.27 | 51.24 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.11 | −0.04% | −0.02 | 51.16 | 51.11 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.01 | −1.43% | −0.74 | 51.01 | 51.01 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.82 | −1.42% | −0.73 | 50.82 | 50.82 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.63 | −1.38% | −0.71 | 51.01 | 50.63 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.43 | −1.41% | −0.72 | 50.43 | 50.43 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.08 | −1.42% | −0.72 | 50.08 | 50.08 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.69 | −1.43% | −0.72 | 50.22 | 49.69 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.41 | −1.44% | −0.72 | 49.41 | 49.41 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.28 | −1.44% | −0.72 | 49.28 | 49.28 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.17 | −1.44% | −0.72 | 49.17 | 49.17 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.16 | −1.44% | −0.72 | 49.16 | 49.16 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.55 | −1.44% | −0.71 | 48.55 | 48.55 | Sell |