Soybean Oil Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.96 | +0.31% | +0.17 | 55.29 | 54.26 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.17 | +0.35% | +0.19 | 55.46 | 54.43 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.31 | +0.34% | +0.19 | 55.58 | 54.52 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.30 | +0.29% | +0.16 | 55.55 | 54.62 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.54 | +0.33% | +0.18 | 55.80 | 54.70 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.57 | +0.20% | +0.11 | 55.86 | 54.82 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.44 | +0.18% | +0.10 | 55.73 | 54.77 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.24 | +0.15% | +0.08 | 55.47 | 54.52 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.94 | +0.05% | +0.03 | 55.22 | 54.61 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.67 | +0.39% | +0.21 | 54.67 | 54.67 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54.06 | +0.17% | +0.09 | 54.19 | 54.06 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.45 | +0.17% | +0.09 | 53.57 | 52.92 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.40 | +0.19% | +0.10 | 53.40 | 52.99 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53.20 | +0.24% | +0.13 | 53.20 | 53.20 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53.05 | +0.23% | +0.12 | 53.05 | 53.05 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.92 | +0.17% | +0.09 | 52.92 | 52.92 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.87 | +0.21% | +0.11 | 52.87 | 52.87 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.59 | +0.21% | +0.11 | 52.59 | 52.59 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52.26 | +0.06% | +0.03 | 52.26 | 52.26 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52.10 | +0.06% | +0.03 | 52.10 | 52.10 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.95 | +0.06% | +0.03 | 51.95 | 51.95 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.84 | +0.06% | +0.03 | 51.84 | 51.84 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.83 | +0.06% | +0.03 | 51.83 | 51.83 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51.57 | +0.06% | +0.03 | 51.57 | 51.57 | Buy |