Soybean Oil Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 55.52 | +1.37% | +0.75 | 55.57 | 54.52 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.70 | +1.35% | +0.74 | 55.73 | 54.72 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.81 | +1.23% | +0.68 | 55.91 | 54.90 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.84 | +1.21% | +0.67 | 55.96 | 54.98 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56.17 | +1.39% | +0.77 | 56.21 | 55.17 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.28 | +1.37% | +0.76 | 56.33 | 55.29 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56.10 | +1.21% | +0.67 | 56.19 | 55.19 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.91 | +1.23% | +0.68 | 55.96 | 55.05 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.66 | +1.24% | +0.68 | 55.66 | 54.85 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.47 | −0.13% | −0.07 | 54.50 | 54.45 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54.06 | +0.17% | +0.09 | 54.19 | 54.04 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.45 | −0.17% | −0.09 | 53.45 | 53.45 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.31 | −0.17% | −0.09 | 53.50 | 53.20 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53.31 | +0.21% | +0.11 | 53.31 | 53.31 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53.16 | +0.21% | +0.11 | 53.16 | 53.16 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 53.04 | +0.23% | +0.12 | 53.04 | 53.04 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.87 | 0.00% | 0.00 | 52.87 | 52.87 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.59 | 0.00% | 0.00 | 52.59 | 52.59 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.84 | 0.00% | 0.00 | 51.84 | 51.84 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.83 | 0.00% | 0.00 | 51.83 | 51.83 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51.57 | 0.00% | 0.00 | 51.57 | 51.57 | Strong buy |