Soybean Oil Futures (Jan 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51.82 | −0.67% | −0.35 | 52.83 | 51.73 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.86 | −0.75% | −0.39 | 52.95 | 51.85 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.96 | −0.73% | −0.38 | 53.03 | 51.95 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.99 | −0.73% | −0.38 | 53.05 | 51.97 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.23 | −0.72% | −0.38 | 53.28 | 52.20 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.43 | −0.76% | −0.40 | 53.49 | 52.43 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.43 | −0.74% | −0.39 | 53.47 | 52.43 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.37 | −0.61% | −0.32 | 53.31 | 52.37 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.09 | −0.74% | −0.39 | 53.08 | 52.09 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.10 | −1.99% | −1.06 | 52.47 | 52.10 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.34 | −0.68% | −0.35 | 51.34 | 51.34 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.98 | −0.41% | −0.21 | 51.10 | 50.98 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.88 | −0.39% | −0.20 | 51.71 | 50.88 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.03 | −1.88% | −0.98 | 51.03 | 51.03 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.93 | −1.89% | −0.98 | 50.93 | 50.93 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.85 | −1.89% | −0.98 | 50.85 | 50.85 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.73 | −1.91% | −0.99 | 50.73 | 50.73 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.49 | −1.87% | −0.96 | 50.49 | 50.49 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.17 | −1.88% | −0.96 | 50.17 | 50.17 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.02 | −1.88% | −0.96 | 50.02 | 50.02 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.88 | −1.89% | −0.96 | 49.88 | 49.88 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.77 | −1.89% | −0.96 | 49.77 | 49.77 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.76 | −1.89% | −0.96 | 49.76 | 49.76 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.50 | −1.90% | −0.96 | 49.50 | 49.50 | Buy |