Soybean Oil Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53.35 | −1.40% | −0.76 | 54.20 | 53.35 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.29 | −1.52% | −0.82 | 54.21 | 53.24 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.20 | −1.37% | −0.74 | 54.06 | 53.12 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.11 | −1.34% | −0.72 | 53.95 | 53.01 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.27 | −1.35% | −0.73 | 54.14 | 53.17 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.45 | −1.31% | −0.71 | 54.21 | 53.35 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.37 | −1.24% | −0.67 | 54.12 | 53.27 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.17 | −1.21% | −0.65 | 53.86 | 53.07 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.86 | −1.20% | −0.64 | 53.59 | 52.76 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.38 | −1.15% | −0.61 | 52.92 | 52.38 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.87 | −1.09% | −0.57 | 51.92 | 51.87 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.33 | −1.04% | −0.54 | 51.38 | 51.30 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.16 | −1.01% | −0.52 | 51.70 | 51.10 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.05 | −0.93% | −0.48 | 51.05 | 51.05 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.86 | −0.93% | −0.48 | 50.86 | 50.86 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.68 | −0.96% | −0.49 | 50.68 | 50.68 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.88% | −0.45 | 50.70 | 50.70 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.37 | −0.89% | −0.45 | 50.37 | 50.37 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.93% | −0.47 | 50.03 | 50.03 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.88 | −0.93% | −0.47 | 49.88 | 49.88 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.74 | −0.94% | −0.47 | 49.74 | 49.74 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.63 | −0.94% | −0.47 | 49.63 | 49.63 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.62 | −0.94% | −0.47 | 49.62 | 49.62 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.36 | −0.94% | −0.47 | 49.36 | 49.36 | Neutral |