Soybean Oil Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.98 | +0.94% | +0.51 | 55.00 | 54.49 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.16 | +1.03% | +0.56 | 55.18 | 54.65 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.34 | +1.06% | +0.58 | 55.34 | 54.82 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.42 | +1.08% | +0.59 | 55.42 | 54.90 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.66 | +1.02% | +0.56 | 55.70 | 55.17 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.83 | +0.99% | +0.55 | 55.87 | 55.35 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.72 | +0.91% | +0.50 | 55.74 | 55.30 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.53 | +0.89% | +0.49 | 55.53 | 55.18 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.21 | +0.78% | +0.43 | 55.23 | 54.98 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.37 | −0.31% | −0.17 | 54.83 | 54.19 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.93 | −0.24% | −0.13 | 54.40 | 53.80 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.45 | −0.17% | −0.09 | 54.01 | 53.25 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.77 | +0.83% | +0.44 | 53.77 | 53.77 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53.25 | −0.11% | −0.06 | 53.25 | 53.25 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53.10 | −0.11% | −0.06 | 53.10 | 53.10 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.99 | −0.09% | −0.05 | 52.99 | 52.99 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.92 | +0.09% | +0.05 | 52.92 | 52.92 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.64 | +0.10% | +0.05 | 52.64 | 52.64 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52.31 | +0.10% | +0.05 | 52.31 | 52.31 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52.15 | +0.10% | +0.05 | 52.15 | 52.15 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 52.00 | +0.10% | +0.05 | 52.00 | 52.00 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.89 | +0.10% | +0.05 | 51.89 | 51.89 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.88 | +0.10% | +0.05 | 51.88 | 51.88 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51.62 | +0.10% | +0.05 | 51.62 | 51.62 | Buy |